Command Palette
Search for a command to run...
Dados: fontes públicas via agrobr. CEPEA © CC BY-NC 4.0.
Search for a command to run...
Cotação PTAX do dólar (BCB)
| data | data_hora | cotacao_venda | cotacao_compra |
|---|---|---|---|
| 2026-06-03 | 2026-06-03T13:06:26.540000 | 5,04 | 5,04 |
| 2026-06-05 | 2026-06-05T13:03:38.306000 | 5,12 | 5,12 |
| 2026-06-08 | 2026-06-08T13:03:28.848000 | 5,17 | 5,17 |
| 2026-06-09 | 2026-06-09T13:12:05.308880 | 5,17 | 5,17 |
| 2026-06-10 | 2026-06-10T13:12:50.036827 | 5,18 | 5,18 |
| 2026-06-11 | 2026-06-11T13:09:12.111913 | 5,15 | 5,15 |
| 2026-06-12 | 2026-06-12T13:10:48.619124 | 5,08 | 5,08 |
| 2026-06-15 | 2026-06-15T13:06:11.540899 | 5,04 | 5,04 |
| 2026-06-16 | 2026-06-16T13:08:18.189308 | 5,08 | 5,08 |
| 2026-06-17 | 2026-06-17T13:04:39.943712 | 5,06 | 5,06 |
| 2026-06-18 | 2026-06-18T13:11:31.650000 | 5,16 | 5,16 |
| 2026-06-19 | 2026-06-19T13:03:25.555497 | 5,14 | 5,14 |
| 2026-06-22 | 2026-06-22T13:06:19.750415 | 5,14 | 5,14 |
| 2026-06-23 | 2026-06-23T13:08:03.250886 | 5,17 | 5,17 |
| 2026-06-24 | 2026-06-24T13:08:18.606611 | 5,21 | 5,21 |
| 2026-06-25 | 2026-06-25T13:10:22.957978 | 5,19 | 5,19 |
| 2026-06-26 | 2026-06-26T13:04:23.446217 | 5,17 | 5,17 |
| 2026-06-29 | 2026-06-29T13:06:58.963012 | 5,17 | 5,17 |
| 2026-06-30 | 2026-06-30T13:09:20.564468 | 5,18 | 5,18 |
| 2026-07-01 | 2026-07-01T13:11:18.043495 | 5,2 | 5,19 |
| 2026-07-02 | 2026-07-02T13:03:26.947248 | 5,19 | 5,19 |